Magna International - قیمت سهام

قیمت سهام
50.91
تغییر روزانه
-0.37 -0.72%
ماهیانه
3.08%
سالیانه
-12.01%
Q2 پیش بینی
50.50

قیمت Chg روز سال تاریخ
Denso 1,926.00 -17.00 -0.87% -20.56% 2025-06-20
Adient 18.89 -0.05 -0.26% -25.34% 2025-06-18
Autoliv 109.02 -1.28 -1.16% 0.71% 2025-06-20
AutoNation 195.24 2.33 1.21% 21.67% 2025-06-20
Aptiv 66.88 -0.75 -1.11% -10.97% 2025-06-20
Borgwarner 32.54 -0.75 -2.25% -1.77% 2025-06-20
Continental 74.14 0.14 0.19% 34.12% 2025-06-20
Dana 17.11 -0.26 -1.47% 37.06% 2025-06-20
Dollarama 188.02 -1.27 -0.67% 51.59% 2025-06-20
BRP 64.66 -0.12 -0.19% -26.02% 2025-06-20
Dorman Products 121.72 -0.07 -0.06% 30.71% 2025-06-20
Ford Motor 10.49 0.06 0.58% -11.42% 2025-06-20
Fox Factory 24.53 -0.19 -0.77% -52.03% 2025-06-20
Valeo 8.93 -0.03 -0.36% -11.40% 2025-06-20
General Motors 47.87 -0.24 -0.49% 0.40% 2025-06-20
Gentex 21.29 -0.10 -0.47% -36.88% 2025-06-20
Group 1 Automotive 441.50 2.49 0.57% 48.03% 2025-06-20
Openlane 22.27 0.16 0.70% 39.16% 2025-06-20
Lithia Motors 329.44 2.48 0.76% 32.46% 2025-06-20
Lear 90.26 -1.00 -1.10% -22.25% 2025-06-20
Linamar 62.72 -0.74 -1.17% -4.80% 2025-06-20
Magna International 50.91 -0.37 -0.72% -12.01% 2025-06-20
Modine Manufacturing 96.45 0.35 0.37% 2.58% 2025-06-20
Martinrea International 8.35 0.02 0.24% -26.63% 2025-06-20
Penske Automotive 172.88 2.49 1.46% 14.35% 2025-06-20
Sonic Automotive 77.91 0.29 0.37% 42.33% 2025-06-20
Gentherm 27.59 0.15 0.55% -45.95% 2025-06-20
Tesla 322.97 0.88 0.27% 76.57% 2025-06-20
Visteon 90.15 -0.70 -0.77% -15.74% 2025-06-20

قیمت روز سال تاریخ
TSX 26479 -27.49 -0.10% 22.84% 2025-06-20
Canada TSX 60 Index 1576 1.64 0.10% 22.40% 2025-06-20